ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,665,643,670,639,381458,248959308,00,0.00,N,2,22,
20250210,643,650,658,631,183967,117965904,00,0.00,N,2,2,
20250203,641,632,649,610,294485,184293329,00,0.00,N,2,9,
20250131,632,629,642,622,63015,39799009,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 665 643 670 639 381458 248959308 00 0.00 N 2 22
3 20250210 643 650 658 631 183967 117965904 00 0.00 N 2 2
4 20250203 641 632 649 610 294485 184293329 00 0.00 N 2 9
5 20250131 632 629 642 622 63015 39799009 00 0.00 N 2 3