ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,7490,7110,7650,6870,1031824,7477625250,00,0.00,N,2,180,
20250210,7310,7150,7750,7020,652205,4733814180,00,0.00,N,2,100,
20250203,7210,7530,8120,7190,1859066,14191273980,00,0.00,N,5,-270,
20250131,7480,7150,7970,7020,2524795,19090662950,00,0.00,N,2,670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 7490 7110 7650 6870 1031824 7477625250 00 0.00 N 2 180
3 20250210 7310 7150 7750 7020 652205 4733814180 00 0.00 N 2 100
4 20250203 7210 7530 8120 7190 1859066 14191273980 00 0.00 N 5 -270
5 20250131 7480 7150 7970 7020 2524795 19090662950 00 0.00 N 2 670