ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3120,3130,3195,3045,953013,2978127600,00,0.00,N,2,20,
20250210,3100,2895,3125,2870,1391033,4132506910,00,0.00,N,2,185,
20250203,2915,2785,2940,2685,1251638,3551859575,00,0.00,N,2,110,
20250131,2805,2825,2850,2770,348887,975939415,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3120 3130 3195 3045 953013 2978127600 00 0.00 N 2 20
3 20250210 3100 2895 3125 2870 1391033 4132506910 00 0.00 N 2 185
4 20250203 2915 2785 2940 2685 1251638 3551859575 00 0.00 N 2 110
5 20250131 2805 2825 2850 2770 348887 975939415 00 0.00 N 5 -40