ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,7450,7250,7810,7070,1822629,13483532460,00,0.00,N,2,190,
20250210,7260,7000,7640,6790,1434524,10372883020,00,0.00,N,2,250,
20250203,7010,7110,7240,6850,508902,3552418140,00,0.00,N,5,-280,
20250131,7290,7200,7420,7070,139760,1018247660,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 7450 7250 7810 7070 1822629 13483532460 00 0.00 N 2 190
3 20250210 7260 7000 7640 6790 1434524 10372883020 00 0.00 N 2 250
4 20250203 7010 7110 7240 6850 508902 3552418140 00 0.00 N 5 -280
5 20250131 7290 7200 7420 7070 139760 1018247660 00 0.00 N 2 80