ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,18850,20050,20150,18720,314968,6073124250,00,0.00,N,5,-1250,
20250210,20100,19600,20450,19150,119082,2341010170,00,0.00,N,2,500,
20250203,19600,19050,19620,18500,138949,2639391110,00,0.00,N,2,270,
20250131,19330,19950,19950,19330,22028,429948760,00,0.00,N,5,-670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 18850 20050 20150 18720 314968 6073124250 00 0.00 N 5 -1250
3 20250210 20100 19600 20450 19150 119082 2341010170 00 0.00 N 2 500
4 20250203 19600 19050 19620 18500 138949 2639391110 00 0.00 N 2 270
5 20250131 19330 19950 19950 19330 22028 429948760 00 0.00 N 5 -670