ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,59800,60100,61800,59500,705486,42763046600,00,0.00,N,2,300,
20250210,59500,58400,60000,57900,705801,41664700000,00,0.00,N,2,1100,
20250203,58400,61000,62000,58400,647670,38496471200,00,0.00,N,5,-2600,
20250131,61000,61300,61300,59900,111504,6764484400,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 59800 60100 61800 59500 705486 42763046600 00 0.00 N 2 300
3 20250210 59500 58400 60000 57900 705801 41664700000 00 0.00 N 2 1100
4 20250203 58400 61000 62000 58400 647670 38496471200 00 0.00 N 5 -2600
5 20250131 61000 61300 61300 59900 111504 6764484400 00 0.00 N 2 300