ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3010,3015,3065,2990,239880,723605950,00,0.00,N,5,-5,
20250210,3015,3020,3045,2990,85810,258514600,00,0.00,N,5,-5,
20250203,3020,3030,3055,2985,108346,326146020,00,0.00,N,5,-50,
20250131,3070,3080,3090,3060,16367,50325115,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3010 3015 3065 2990 239880 723605950 00 0.00 N 5 -5
3 20250210 3015 3020 3045 2990 85810 258514600 00 0.00 N 5 -5
4 20250203 3020 3030 3055 2985 108346 326146020 00 0.00 N 5 -50
5 20250131 3070 3080 3090 3060 16367 50325115 00 0.00 N 2 10