ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,230,230,230,230,0,0,00,0.00,N,3,0,
20250210,230,227,234,205,5719498,1272067897,00,0.00,N,3,0,
20250203,230,250,255,226,5710740,1373518273,00,0.00,N,5,-19,
20250131,249,253,253,244,932444,230145159,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 230 230 230 230 0 0 00 0.00 N 3 0
3 20250210 230 227 234 205 5719498 1272067897 00 0.00 N 3 0
4 20250203 230 250 255 226 5710740 1373518273 00 0.00 N 5 -19
5 20250131 249 253 253 244 932444 230145159 00 0.00 N 5 -4