ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,858,864,870,849,275704,236504462,00,0.00,N,5,-6,
20250210,864,871,878,852,301506,260341545,00,0.00,N,5,-7,
20250203,871,870,920,859,267641,234834546,00,0.00,N,5,-8,
20250131,879,886,889,874,47868,42068972,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 858 864 870 849 275704 236504462 00 0.00 N 5 -6
3 20250210 864 871 878 852 301506 260341545 00 0.00 N 5 -7
4 20250203 871 870 920 859 267641 234834546 00 0.00 N 5 -8
5 20250131 879 886 889 874 47868 42068972 00 0.00 N 5 -7