ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3125,2890,3170,2830,231971,703933325,00,0.00,N,2,205,
20250210,2920,2810,3030,2705,207203,582851385,00,0.00,N,2,170,
20250203,2750,2880,2905,2715,209134,584108560,00,0.00,N,5,-190,
20250131,2940,2940,3000,2875,75031,217697525,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3125 2890 3170 2830 231971 703933325 00 0.00 N 2 205
3 20250210 2920 2810 3030 2705 207203 582851385 00 0.00 N 2 170
4 20250203 2750 2880 2905 2715 209134 584108560 00 0.00 N 5 -190
5 20250131 2940 2940 3000 2875 75031 217697525 00 0.00 N 5 -60