ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3595,3550,3620,3490,69630,247123280,00,0.00,N,2,50,
20250210,3545,3440,3680,3360,137278,478565755,00,0.00,N,2,105,
20250203,3440,3620,3635,3405,115764,401595690,00,0.00,N,5,-190,
20250131,3630,3640,3770,3515,19052,68250285,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3595 3550 3620 3490 69630 247123280 00 0.00 N 2 50
3 20250210 3545 3440 3680 3360 137278 478565755 00 0.00 N 2 105
4 20250203 3440 3620 3635 3405 115764 401595690 00 0.00 N 5 -190
5 20250131 3630 3640 3770 3515 19052 68250285 00 0.00 N 5 -40