ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1506,1530,1726,1466,29874088,47554939785,00,0.00,N,5,-39,
20250210,1545,1510,1575,1459,19747597,29968939327,00,0.00,N,2,97,
20250203,1448,1610,1617,1414,40276700,60620242428,00,0.00,N,5,-222,
20250131,1670,1712,1780,1618,14258480,24257268659,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1506 1530 1726 1466 29874088 47554939785 00 0.00 N 5 -39
3 20250210 1545 1510 1575 1459 19747597 29968939327 00 0.00 N 2 97
4 20250203 1448 1610 1617 1414 40276700 60620242428 00 0.00 N 5 -222
5 20250131 1670 1712 1780 1618 14258480 24257268659 00 0.00 N 5 -70