ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1990,1580,2105,1570,18124397,34715120576,00,0.00,N,2,422,
20250210,1568,1570,1611,1531,436487,686774092,00,0.00,N,5,-6,
20250203,1574,1537,1592,1490,992271,1532549946,00,0.00,N,2,20,
20250131,1554,1601,1609,1551,278441,436822953,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1990 1580 2105 1570 18124397 34715120576 00 0.00 N 2 422
3 20250210 1568 1570 1611 1531 436487 686774092 00 0.00 N 5 -6
4 20250203 1574 1537 1592 1490 992271 1532549946 00 0.00 N 2 20
5 20250131 1554 1601 1609 1551 278441 436822953 00 0.00 N 5 -45