ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,4080,4345,4440,4050,324484,1365521805,00,0.00,N,5,-270,
20250210,4350,4440,4440,4145,220612,944622455,00,0.00,N,2,95,
20250203,4255,4040,4455,3960,638131,2709312850,00,0.00,N,2,170,
20250131,4085,3940,4105,3920,135428,549643995,00,0.00,N,2,155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 4080 4345 4440 4050 324484 1365521805 00 0.00 N 5 -270
3 20250210 4350 4440 4440 4145 220612 944622455 00 0.00 N 2 95
4 20250203 4255 4040 4455 3960 638131 2709312850 00 0.00 N 2 170
5 20250131 4085 3940 4105 3920 135428 549643995 00 0.00 N 2 155