ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3505,3440,3525,3390,407153,1400884660,00,0.00,N,2,65,
20250210,3440,3430,3475,3390,262455,902313750,00,0.00,N,5,-5,
20250203,3445,3440,3530,3390,689928,2384027415,00,0.00,N,2,15,
20250131,3430,3440,3445,3405,50143,171574000,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3505 3440 3525 3390 407153 1400884660 00 0.00 N 2 65
3 20250210 3440 3430 3475 3390 262455 902313750 00 0.00 N 5 -5
4 20250203 3445 3440 3530 3390 689928 2384027415 00 0.00 N 2 15
5 20250131 3430 3440 3445 3405 50143 171574000 00 0.00 N 5 -15