ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,25950,25700,29150,25000,4358954,117757284000,00,0.00,N,2,400,
20250210,25550,26750,28200,24100,4339478,114560656250,00,0.00,N,5,-1700,
20250203,27250,28550,31150,26200,3947966,112831718950,00,0.00,N,5,-1700,
20250131,28950,29700,30450,28600,511543,15050462450,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 25950 25700 29150 25000 4358954 117757284000 00 0.00 N 2 400
3 20250210 25550 26750 28200 24100 4339478 114560656250 00 0.00 N 5 -1700
4 20250203 27250 28550 31150 26200 3947966 112831718950 00 0.00 N 5 -1700
5 20250131 28950 29700 30450 28600 511543 15050462450 00 0.00 N 5 -1050