ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,118200,107000,126500,106500,791317,92691202200,00,0.00,N,2,12000,
20250210,106200,94500,107800,91200,557907,56557379300,00,0.00,N,2,12200,
20250203,94000,90400,95900,87000,264286,23925316000,00,0.00,N,2,1300,
20250131,92700,96900,97100,92200,48005,4471759700,00,0.00,N,5,-3300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 118200 107000 126500 106500 791317 92691202200 00 0.00 N 2 12000
3 20250210 106200 94500 107800 91200 557907 56557379300 00 0.00 N 2 12200
4 20250203 94000 90400 95900 87000 264286 23925316000 00 0.00 N 2 1300
5 20250131 92700 96900 97100 92200 48005 4471759700 00 0.00 N 5 -3300