ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,5390,5250,5700,5220,1093918,5970202740,00,0.00,N,2,110,
20250210,5280,5400,5730,5080,1475950,8007316530,00,0.00,N,5,-30,
20250203,5310,5460,5900,4900,4140662,22601058710,00,0.00,N,5,-370,
20250131,5680,5450,5920,5420,1755302,9892946050,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 5390 5250 5700 5220 1093918 5970202740 00 0.00 N 2 110
3 20250210 5280 5400 5730 5080 1475950 8007316530 00 0.00 N 5 -30
4 20250203 5310 5460 5900 4900 4140662 22601058710 00 0.00 N 5 -370
5 20250131 5680 5450 5920 5420 1755302 9892946050 00 0.00 N 2 160