ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2245,2195,2290,2190,238972,534210160,00,0.00,N,2,50,
20250210,2195,2225,2270,2185,109842,244257655,00,0.00,N,5,-50,
20250203,2245,2215,2300,2070,254543,556350390,00,0.00,N,2,30,
20250131,2215,2215,2240,2155,23584,52023085,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2245 2195 2290 2190 238972 534210160 00 0.00 N 2 50
3 20250210 2195 2225 2270 2185 109842 244257655 00 0.00 N 5 -50
4 20250203 2245 2215 2300 2070 254543 556350390 00 0.00 N 2 30
5 20250131 2215 2215 2240 2155 23584 52023085 00 0.00 N 5 -50