ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2335,2150,2340,2080,736946,1626673595,00,0.00,N,2,185,
20250210,2150,2280,2345,2020,2203652,4767397195,00,0.00,N,5,-190,
20250203,2340,2305,2380,2270,1003182,2320901735,00,0.00,N,2,30,
20250131,2310,2295,2345,2290,321485,745586030,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2335 2150 2340 2080 736946 1626673595 00 0.00 N 2 185
3 20250210 2150 2280 2345 2020 2203652 4767397195 00 0.00 N 5 -190
4 20250203 2340 2305 2380 2270 1003182 2320901735 00 0.00 N 2 30
5 20250131 2310 2295 2345 2290 321485 745586030 00 0.00 N 2 15