ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2560,2570,2625,2475,169919,433149850,00,0.00,N,5,-10,
20250210,2570,2550,2850,2500,214373,557020180,00,0.00,N,3,0,
20250203,2570,2595,2595,2510,50558,128583295,00,0.00,N,2,10,
20250131,2560,2560,2570,2505,23774,60318285,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2560 2570 2625 2475 169919 433149850 00 0.00 N 5 -10
3 20250210 2570 2550 2850 2500 214373 557020180 00 0.00 N 3 0
4 20250203 2570 2595 2595 2510 50558 128583295 00 0.00 N 2 10
5 20250131 2560 2560 2570 2505 23774 60318285 00 0.00 N 5 -5