ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,6260,5990,6390,5930,1915552,11776481190,00,0.00,N,2,270,
20250210,5990,5980,6090,5830,1019156,6081091600,00,0.00,N,5,-40,
20250203,6030,5920,6140,5700,772334,4583912370,00,0.00,N,2,110,
20250131,5920,5940,5990,5840,109462,650727370,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 6260 5990 6390 5930 1915552 11776481190 00 0.00 N 2 270
3 20250210 5990 5980 6090 5830 1019156 6081091600 00 0.00 N 5 -40
4 20250203 6030 5920 6140 5700 772334 4583912370 00 0.00 N 2 110
5 20250131 5920 5940 5990 5840 109462 650727370 00 0.00 N 5 -20