ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,11510,11590,11590,11380,91873,1055033000,00,0.00,N,5,-50,
20250210,11560,11680,11770,11510,85531,990574940,00,0.00,N,5,-80,
20250203,11640,11780,11860,11500,39395,458544630,00,0.00,N,5,-140,
20250131,11780,11750,11840,11740,9633,113406130,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 11510 11590 11590 11380 91873 1055033000 00 0.00 N 5 -50
3 20250210 11560 11680 11770 11510 85531 990574940 00 0.00 N 5 -80
4 20250203 11640 11780 11860 11500 39395 458544630 00 0.00 N 5 -140
5 20250131 11780 11750 11840 11740 9633 113406130 00 0.00 N 5 -60