ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2910,2870,2925,2785,177972,505530940,00,0.00,N,2,75,
20250210,2835,2890,2905,2785,226774,643806670,00,0.00,N,5,-55,
20250203,2890,2880,2925,2750,243410,689876965,00,0.00,N,2,15,
20250131,2875,2940,2965,2875,87531,254163080,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2910 2870 2925 2785 177972 505530940 00 0.00 N 2 75
3 20250210 2835 2890 2905 2785 226774 643806670 00 0.00 N 5 -55
4 20250203 2890 2880 2925 2750 243410 689876965 00 0.00 N 2 15
5 20250131 2875 2940 2965 2875 87531 254163080 00 0.00 N 5 -90