ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,908,896,950,891,793490,725058199,00,0.00,N,2,12,
20250210,896,861,907,861,880757,775081577,00,0.00,N,2,1,
20250203,895,897,923,850,820607,724963096,00,0.00,N,5,-10,
20250131,905,915,921,905,96677,88148651,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 908 896 950 891 793490 725058199 00 0.00 N 2 12
3 20250210 896 861 907 861 880757 775081577 00 0.00 N 2 1
4 20250203 895 897 923 850 820607 724963096 00 0.00 N 5 -10
5 20250131 905 915 921 905 96677 88148651 00 0.00 N 5 -5