ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,4325,4290,4680,4275,118332,525038470,00,0.00,N,2,40,
20250210,4285,4315,4315,4210,56872,241735225,00,0.00,N,5,-10,
20250203,4295,4250,4340,4175,68159,289584800,00,0.00,N,2,10,
20250131,4285,4290,4300,4280,5436,23353135,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 4325 4290 4680 4275 118332 525038470 00 0.00 N 2 40
3 20250210 4285 4315 4315 4210 56872 241735225 00 0.00 N 5 -10
4 20250203 4295 4250 4340 4175 68159 289584800 00 0.00 N 2 10
5 20250131 4285 4290 4300 4280 5436 23353135 00 0.00 N 5 -5