ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1861,1832,1890,1824,225980,417852307,00,0.00,N,2,29,
20250210,1832,1804,1867,1791,285217,521139155,00,0.00,N,2,28,
20250203,1804,1753,1806,1725,236812,416039759,00,0.00,N,2,4,
20250131,1800,1807,1807,1762,46387,82485155,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1861 1832 1890 1824 225980 417852307 00 0.00 N 2 29
3 20250210 1832 1804 1867 1791 285217 521139155 00 0.00 N 2 28
4 20250203 1804 1753 1806 1725 236812 416039759 00 0.00 N 2 4
5 20250131 1800 1807 1807 1762 46387 82485155 00 0.00 N 5 -7