ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,66200,64200,66600,64000,73753,4845008600,00,0.00,N,2,1900,
20250210,64300,65700,66800,64000,58230,3801541400,00,0.00,N,5,-1800,
20250203,66100,66500,67000,64000,56580,3700793900,00,0.00,N,5,-400,
20250131,66500,65400,66600,64800,11092,730681700,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 66200 64200 66600 64000 73753 4845008600 00 0.00 N 2 1900
3 20250210 64300 65700 66800 64000 58230 3801541400 00 0.00 N 5 -1800
4 20250203 66100 66500 67000 64000 56580 3700793900 00 0.00 N 5 -400
5 20250131 66500 65400 66600 64800 11092 730681700 00 0.00 N 2 1100