ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2010,2045,2045,1990,83137,166410984,00,0.00,N,5,-20,
20250210,2030,2060,2065,1999,65372,132542254,00,0.00,N,5,-15,
20250203,2045,2075,2075,2010,65403,132828845,00,0.00,N,5,-10,
20250131,2055,2055,2075,2045,11213,23049595,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2010 2045 2045 1990 83137 166410984 00 0.00 N 5 -20
3 20250210 2030 2060 2065 1999 65372 132542254 00 0.00 N 5 -15
4 20250203 2045 2075 2075 2010 65403 132828845 00 0.00 N 5 -10
5 20250131 2055 2055 2075 2045 11213 23049595 00 0.00 N 3 0