ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,9100,10250,10350,8500,3182261,29078432180,00,0.00,N,5,-1150,
20250210,10250,10250,10400,10050,466325,4757387980,00,0.00,N,5,-10,
20250203,10260,10250,10520,10020,473012,4850310740,00,0.00,N,5,-40,
20250131,10300,10420,10430,10270,86203,890169580,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 9100 10250 10350 8500 3182261 29078432180 00 0.00 N 5 -1150
3 20250210 10250 10250 10400 10050 466325 4757387980 00 0.00 N 5 -10
4 20250203 10260 10250 10520 10020 473012 4850310740 00 0.00 N 5 -40
5 20250131 10300 10420 10430 10270 86203 890169580 00 0.00 N 5 -130