ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,769,814,828,756,8701243,6814291470,00,0.00,N,5,-40,
20250210,809,756,1092,756,51188408,47224579585,00,0.00,N,2,57,
20250203,752,900,928,751,22069386,18449309561,00,0.00,N,5,-167,
20250131,919,971,974,911,5455286,5092733775,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 769 814 828 756 8701243 6814291470 00 0.00 N 5 -40
3 20250210 809 756 1092 756 51188408 47224579585 00 0.00 N 2 57
4 20250203 752 900 928 751 22069386 18449309561 00 0.00 N 5 -167
5 20250131 919 971 974 911 5455286 5092733775 00 0.00 N 5 -47