ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,4200,4120,4240,3965,134789,554433770,00,0.00,N,2,80,
20250210,4120,4020,4250,3995,142836,587693235,00,0.00,N,2,100,
20250203,4020,4020,4085,3600,177013,669515695,00,0.00,N,5,-10,
20250131,4030,4085,4085,3945,24886,100293495,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 4200 4120 4240 3965 134789 554433770 00 0.00 N 2 80
3 20250210 4120 4020 4250 3995 142836 587693235 00 0.00 N 2 100
4 20250203 4020 4020 4085 3600 177013 669515695 00 0.00 N 5 -10
5 20250131 4030 4085 4085 3945 24886 100293495 00 0.00 N 5 -70