ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,16540,15320,16630,15320,225291,3626623980,00,0.00,N,2,1230,
20250210,15310,15660,15660,15010,104459,1589015950,00,0.00,N,5,-260,
20250203,15570,14740,15680,14570,169735,2577509750,00,0.00,N,2,830,
20250131,14740,14470,15040,14430,47030,695686310,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 16540 15320 16630 15320 225291 3626623980 00 0.00 N 2 1230
3 20250210 15310 15660 15660 15010 104459 1589015950 00 0.00 N 5 -260
4 20250203 15570 14740 15680 14570 169735 2577509750 00 0.00 N 2 830
5 20250131 14740 14470 15040 14430 47030 695686310 00 0.00 N 2 270