ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,29800,25800,31550,25650,1597383,46738916650,00,0.00,N,2,4200,
20250210,25600,24000,26450,23350,1010151,25310710400,00,0.00,N,2,1500,
20250203,24100,21900,25950,20250,1823960,41971917800,00,0.00,N,2,2000,
20250131,22100,22900,23000,22100,113593,2539240650,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 29800 25800 31550 25650 1597383 46738916650 00 0.00 N 2 4200
3 20250210 25600 24000 26450 23350 1010151 25310710400 00 0.00 N 2 1500
4 20250203 24100 21900 25950 20250 1823960 41971917800 00 0.00 N 2 2000
5 20250131 22100 22900 23000 22100 113593 2539240650 00 0.00 N 5 -950