ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1191,1070,1214,1070,3295360,3781915817,00,0.00,N,2,122,
20250210,1069,1012,1114,1000,1410900,1486023707,00,0.00,N,2,56,
20250203,1013,1044,1079,1006,1876455,1956426677,00,0.00,N,5,-17,
20250131,1030,1042,1042,1004,403043,414134496,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1191 1070 1214 1070 3295360 3781915817 00 0.00 N 2 122
3 20250210 1069 1012 1114 1000 1410900 1486023707 00 0.00 N 2 56
4 20250203 1013 1044 1079 1006 1876455 1956426677 00 0.00 N 5 -17
5 20250131 1030 1042 1042 1004 403043 414134496 00 0.00 N 5 -12