ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,236,240,244,212,2193616,504377163,00,0.00,N,5,-3,
20250210,239,255,262,238,1550170,383582304,00,0.00,N,5,-20,
20250203,259,268,283,250,856730,221245889,00,0.00,N,5,-7,
20250131,266,263,266,260,175499,46207128,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 236 240 244 212 2193616 504377163 00 0.00 N 5 -3
3 20250210 239 255 262 238 1550170 383582304 00 0.00 N 5 -20
4 20250203 259 268 283 250 856730 221245889 00 0.00 N 5 -7
5 20250131 266 263 266 260 175499 46207128 00 0.00 N 2 3