ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,961,957,990,947,646065,623156886,00,0.00,N,2,3,
20250210,958,935,979,917,497097,467526104,00,0.00,N,2,15,
20250203,943,946,998,921,335722,314640425,00,0.00,N,5,-12,
20250131,955,953,964,946,67238,64072941,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 961 957 990 947 646065 623156886 00 0.00 N 2 3
3 20250210 958 935 979 917 497097 467526104 00 0.00 N 2 15
4 20250203 943 946 998 921 335722 314640425 00 0.00 N 5 -12
5 20250131 955 953 964 946 67238 64072941 00 0.00 N 2 2