ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1363,1327,1396,1317,428776,581090083,00,0.00,N,2,36,
20250210,1327,1270,1413,1270,1195604,1609791472,00,0.00,N,2,62,
20250203,1265,1300,1350,1200,690187,871340372,00,0.00,N,5,-36,
20250131,1301,1281,1383,1276,353094,467468549,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1363 1327 1396 1317 428776 581090083 00 0.00 N 2 36
3 20250210 1327 1270 1413 1270 1195604 1609791472 00 0.00 N 2 62
4 20250203 1265 1300 1350 1200 690187 871340372 00 0.00 N 5 -36
5 20250131 1301 1281 1383 1276 353094 467468549 00 0.00 N 2 20