ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1881,1853,1949,1853,48659,91949806,00,0.00,N,5,-38,
20250210,1919,1919,1979,1910,33958,65776319,00,0.00,N,5,-12,
20250203,1931,1977,1977,1831,56517,105750875,00,0.00,N,2,13,
20250131,1918,1929,1987,1915,10822,20962668,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1881 1853 1949 1853 48659 91949806 00 0.00 N 5 -38
3 20250210 1919 1919 1979 1910 33958 65776319 00 0.00 N 5 -12
4 20250203 1931 1977 1977 1831 56517 105750875 00 0.00 N 2 13
5 20250131 1918 1929 1987 1915 10822 20962668 00 0.00 N 5 -18