ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,15500,15390,15680,15380,3736274,58077769100,00,0.00,N,2,150,
20250210,15350,15180,15420,14980,5819471,88817114600,00,0.00,N,2,200,
20250203,15150,15260,15340,15070,4905705,74404529320,00,0.00,N,5,-380,
20250131,15530,15220,15530,15070,1723738,26462764240,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 15500 15390 15680 15380 3736274 58077769100 00 0.00 N 2 150
3 20250210 15350 15180 15420 14980 5819471 88817114600 00 0.00 N 2 200
4 20250203 15150 15260 15340 15070 4905705 74404529320 00 0.00 N 5 -380
5 20250131 15530 15220 15530 15070 1723738 26462764240 00 0.00 N 2 460