ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3145,3190,3200,3055,48359,152104935,00,0.00,N,5,-45,
20250210,3190,3045,3230,2990,55797,173100595,00,0.00,N,2,160,
20250203,3030,3100,3235,2970,57577,174793135,00,0.00,N,5,-70,
20250131,3100,3100,3125,3095,5580,17357715,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3145 3190 3200 3055 48359 152104935 00 0.00 N 5 -45
3 20250210 3190 3045 3230 2990 55797 173100595 00 0.00 N 2 160
4 20250203 3030 3100 3235 2970 57577 174793135 00 0.00 N 5 -70
5 20250131 3100 3100 3125 3095 5580 17357715 00 0.00 N 5 -25