ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,5800,6090,6400,5760,4858599,29092856040,00,0.00,N,5,-260,
20250210,6060,5650,6340,5600,2833706,17172836720,00,0.00,N,2,330,
20250203,5730,5810,5820,5480,2652887,14963289580,00,0.00,N,5,-140,
20250131,5870,5990,6030,5870,311192,1841135380,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 5800 6090 6400 5760 4858599 29092856040 00 0.00 N 5 -260
3 20250210 6060 5650 6340 5600 2833706 17172836720 00 0.00 N 2 330
4 20250203 5730 5810 5820 5480 2652887 14963289580 00 0.00 N 5 -140
5 20250131 5870 5990 6030 5870 311192 1841135380 00 0.00 N 5 -120