ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2000,2100,2125,1900,218721,441158577,00,0.00,N,5,-100,
20250210,2100,2050,2150,1985,115588,240649858,00,0.00,N,2,50,
20250203,2050,2125,2155,2000,192114,395120440,00,0.00,N,5,-95,
20250131,2145,2280,2300,2140,82632,181413795,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2000 2100 2125 1900 218721 441158577 00 0.00 N 5 -100
3 20250210 2100 2050 2150 1985 115588 240649858 00 0.00 N 2 50
4 20250203 2050 2125 2155 2000 192114 395120440 00 0.00 N 5 -95
5 20250131 2145 2280 2300 2140 82632 181413795 00 0.00 N 5 -170