ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,6840,6560,7080,6520,858335,5912615140,00,0.00,N,2,240,
20250210,6600,6740,6800,6420,392398,2596397350,00,0.00,N,5,-140,
20250203,6740,6670,6890,6530,350366,2349227960,00,0.00,N,3,0,
20250131,6740,6920,6920,6730,91586,621156120,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 6840 6560 7080 6520 858335 5912615140 00 0.00 N 2 240
3 20250210 6600 6740 6800 6420 392398 2596397350 00 0.00 N 5 -140
4 20250203 6740 6670 6890 6530 350366 2349227960 00 0.00 N 3 0
5 20250131 6740 6920 6920 6730 91586 621156120 00 0.00 N 5 -170