ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2470,2345,2785,2325,22035321,57038254750,00,0.00,N,2,125,
20250210,2345,2365,2425,2255,3516067,8232927215,00,0.00,N,5,-20,
20250203,2365,2370,2425,2320,2328392,5511415305,00,0.00,N,2,5,
20250131,2360,2330,2375,2305,360980,842977925,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2470 2345 2785 2325 22035321 57038254750 00 0.00 N 2 125
3 20250210 2345 2365 2425 2255 3516067 8232927215 00 0.00 N 5 -20
4 20250203 2365 2370 2425 2320 2328392 5511415305 00 0.00 N 2 5
5 20250131 2360 2330 2375 2305 360980 842977925 00 0.00 N 3 0