ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,18470,18560,19120,18250,5416739,100954883867,00,0.00,N,5,-70,
20250210,18540,17610,19250,17460,10293605,191571351998,00,0.00,N,2,880,
20250203,17660,17750,18530,17490,7074739,127268004493,00,0.00,N,5,-350,
20250131,18010,18000,18250,17770,1234195,22177553990,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 18470 18560 19120 18250 5416739 100954883867 00 0.00 N 5 -70
3 20250210 18540 17610 19250 17460 10293605 191571351998 00 0.00 N 2 880
4 20250203 17660 17750 18530 17490 7074739 127268004493 00 0.00 N 5 -350
5 20250131 18010 18000 18250 17770 1234195 22177553990 00 0.00 N 2 170