ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2840,2785,2890,2700,361246,1011181105,00,0.00,N,2,55,
20250210,2785,2835,2945,2745,358911,1016239095,00,0.00,N,5,-45,
20250203,2830,3210,3260,2825,687163,2035885210,00,0.00,N,5,-485,
20250131,3315,3290,3400,3205,149516,498724925,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2840 2785 2890 2700 361246 1011181105 00 0.00 N 2 55
3 20250210 2785 2835 2945 2745 358911 1016239095 00 0.00 N 5 -45
4 20250203 2830 3210 3260 2825 687163 2035885210 00 0.00 N 5 -485
5 20250131 3315 3290 3400 3205 149516 498724925 00 0.00 N 2 25