ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,14310,13680,14800,13630,168111,2393235280,00,0.00,N,2,630,
20250210,13680,13840,13890,13410,120542,1648652860,00,0.00,N,5,-160,
20250203,13840,13860,14300,13370,135337,1865859680,00,0.00,N,5,-30,
20250131,13870,14220,14220,13800,37089,515820110,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 14310 13680 14800 13630 168111 2393235280 00 0.00 N 2 630
3 20250210 13680 13840 13890 13410 120542 1648652860 00 0.00 N 5 -160
4 20250203 13840 13860 14300 13370 135337 1865859680 00 0.00 N 5 -30
5 20250131 13870 14220 14220 13800 37089 515820110 00 0.00 N 5 -360