ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,47200,46950,47750,46250,2993153,144201107882,00,0.00,N,2,250,
20250210,46950,45350,46950,45050,2892843,134704315082,00,0.00,N,2,1600,
20250203,45350,48500,48550,45250,2663003,125500722988,00,0.00,N,5,-2650,
20250131,48000,47450,48200,47050,679942,32543024814,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 47200 46950 47750 46250 2993153 144201107882 00 0.00 N 2 250
3 20250210 46950 45350 46950 45050 2892843 134704315082 00 0.00 N 2 1600
4 20250203 45350 48500 48550 45250 2663003 125500722988 00 0.00 N 5 -2650
5 20250131 48000 47450 48200 47050 679942 32543024814 00 0.00 N 2 1000