ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,570,576,588,562,1085583,623424294,00,0.00,N,5,-6,
20250210,576,581,598,564,1301283,756956662,00,0.00,N,5,-5,
20250203,581,538,594,512,1942582,1077431895,00,0.00,N,2,45,
20250131,536,527,543,527,78104,41642896,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 570 576 588 562 1085583 623424294 00 0.00 N 5 -6
3 20250210 576 581 598 564 1301283 756956662 00 0.00 N 5 -5
4 20250203 581 538 594 512 1942582 1077431895 00 0.00 N 2 45
5 20250131 536 527 543 527 78104 41642896 00 0.00 N 2 4